SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 121.16 122.12 120.26 121.48 1.44 Million
27 Sep, 2023 121.22 122.32 120.8 121.26 1.87 Million
26 Sep, 2023 122.7 123.36 120.48 120.98 2.61 Million
25 Sep, 2023 124.9 125.3 123.28 124.42 1.96 Million
22 Sep, 2023 122.9 125.06 122.38 125.06 2.25 Million
21 Sep, 2023 124.68 125.52 123.84 124.04 2.59 Million
20 Sep, 2023 126.48 127.04 124.68 125.46 1.3 Million
19 Sep, 2023 126.16 126.36 125.22 125.82 1.02 Million
18 Sep, 2023 126.6 127.2 125.9 126.68 977.04 Thousand
15 Sep, 2023 128.24 129.24 126.5 127.22 6.52 Million