SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 172.22 174.72 171.04 174.36 1.18 Million
06 May, 2024 170.24 171.5 169.38 171.48 742.06 Thousand
03 May, 2024 169.78 171.18 169.24 170.72 996.63 Thousand
02 May, 2024 169.18 169.74 167.58 168.54 1.21 Million
30 Apr, 2024 171.16 171.42 169.56 169.7 1.87 Million
29 Apr, 2024 173.96 174.34 171.36 171.42 984.21 Thousand
26 Apr, 2024 172.5 174.76 172.48 174.0 1.49 Million
25 Apr, 2024 174.88 174.88 168.48 170.2 2.27 Million
24 Apr, 2024 175.18 177.5 175.16 175.56 2.2 Million
23 Apr, 2024 174.18 174.86 171.22 174.86 2.6 Million