SAP SE (SAP)

EUR 231.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 169.32 169.42 167.44 169.18 1.28 Million
17 Apr, 2024 169.6 171.12 168.76 168.76 1.5 Million
16 Apr, 2024 168.78 171.36 167.16 170.38 1.61 Million
15 Apr, 2024 170.9 173.46 170.82 171.66 1.15 Million
12 Apr, 2024 173.0 174.22 169.92 171.06 1.86 Million
11 Apr, 2024 171.18 171.5 169.56 171.22 1.89 Million
10 Apr, 2024 173.14 173.34 169.08 171.3 1.64 Million
09 Apr, 2024 176.38 176.74 172.42 172.42 1.53 Million
08 Apr, 2024 176.7 178.26 176.04 177.22 1.02 Million
05 Apr, 2024 175.4 177.96 174.78 177.42 2.09 Million