SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 175.68 176.18 174.34 174.9 1.64 Million
13 Mar, 2024 176.64 176.88 174.84 175.52 1.54 Million
12 Mar, 2024 175.8 177.18 173.5 177.0 1.61 Million
11 Mar, 2024 175.2 176.16 172.32 173.52 1.95 Million
08 Mar, 2024 177.7 177.9 176.5 176.94 1.43 Million
07 Mar, 2024 174.7 178.48 174.7 177.78 1.63 Million
06 Mar, 2024 173.4 175.4 173.2 175.28 1.77 Million
05 Mar, 2024 175.06 176.4 173.48 173.48 1.36 Million
04 Mar, 2024 174.62 175.86 173.88 175.22 1.15 Million
01 Mar, 2024 174.16 174.92 171.66 173.34 1.77 Million