SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 139.52 140.5 139.12 139.44 1.77 Million
20 Nov, 2023 137.22 140.1 137.16 139.92 2.04 Million
17 Nov, 2023 136.64 137.76 136.56 137.22 1.85 Million
16 Nov, 2023 136.68 137.5 136.44 136.44 1.42 Million
15 Nov, 2023 135.62 137.26 135.22 137.26 1.47 Million
14 Nov, 2023 135.12 137.32 134.5 136.26 2.06 Million
13 Nov, 2023 134.84 135.42 134.36 135.42 1.3 Million
10 Nov, 2023 133.9 135.12 133.6 134.86 1.37 Million
09 Nov, 2023 132.52 134.72 132.24 134.72 1.36 Million
08 Nov, 2023 131.26 133.18 130.86 133.18 1.95 Million