SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 198.0 199.68 197.38 199.18 1.58 Million
11 Sep, 2024 193.38 195.44 191.62 194.42 1.67 Million
10 Sep, 2024 194.74 194.96 192.08 192.54 1.82 Million
09 Sep, 2024 192.02 193.24 191.54 192.58 1.24 Million
06 Sep, 2024 190.82 193.7 190.04 190.72 1.56 Million
05 Sep, 2024 193.52 195.12 190.74 191.44 1.06 Million
04 Sep, 2024 194.28 195.8 192.74 193.58 1.49 Million
03 Sep, 2024 199.86 201.05 198.04 198.2 1.38 Million
02 Sep, 2024 198.26 199.86 197.24 199.86 844.69 Thousand
30 Aug, 2024 197.42 198.42 196.9 197.72 1.65 Million