SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 185.56 186.96 184.9 185.8 895.26 Thousand
09 Jul, 2024 186.7 188.12 184.58 184.76 1.17 Million
08 Jul, 2024 190.0 190.98 187.74 187.84 1.06 Million
05 Jul, 2024 188.04 190.84 187.96 189.08 1 Million
04 Jul, 2024 188.88 189.14 186.6 187.02 508.67 Thousand
03 Jul, 2024 185.84 187.8 185.5 187.66 1.23 Million
02 Jul, 2024 186.0 186.7 182.34 185.2 1.05 Million
01 Jul, 2024 188.7 189.4 185.12 185.68 1.48 Million
28 Jun, 2024 188.1 190.96 187.34 189.52 1.96 Million
27 Jun, 2024 185.5 187.86 185.48 187.44 1.47 Million