SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 222.0 223.05 215.6 218.5 2.81 Million
17 Apr, 2025 231.05 232.25 225.8 226.0 1.97 Million
16 Apr, 2025 229.65 233.3 227.5 232.35 1.67 Million
15 Apr, 2025 229.0 232.8 229.0 232.65 1.59 Million
14 Apr, 2025 228.7 231.55 227.8 228.8 1.6 Million
11 Apr, 2025 233.3 233.35 222.4 224.8 2.39 Million
10 Apr, 2025 235.0 235.8 228.9 230.0 2.91 Million
09 Apr, 2025 215.0 222.4 213.1 214.4 3.05 Million
08 Apr, 2025 220.6 225.35 216.75 223.8 4.02 Million
07 Apr, 2025 216.7 233.9 210.2 221.4 6.89 Million