Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 273.5 279.1 271.6 279.1 2.00
16 Jan, 2025 266.7 273.5 266.2 272.4 19.00
15 Jan, 2025 267.2 272.5 267.2 268.4 14.00
14 Jan, 2025 267.2 270.3 267.2 268.7 1.00
13 Jan, 2025 265.5 269.8 263.9 269.6 23.00
10 Jan, 2025 269.4 269.6 267.0 267.0 1.00
09 Jan, 2025 269.1 270.1 268.7 269.9 3.00
08 Jan, 2025 270.2 274.6 269.6 271.5 23.00
07 Jan, 2025 272.3 272.5 271.1 271.8 11.00
06 Jan, 2025 272.2 275.9 271.4 271.4 18.00