Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 289.3 292.0 282.8 282.8 12.00
12 Dec, 2024 280.3 289.3 280.3 289.2 53.00
11 Dec, 2024 277.0 284.7 277.0 283.9 14.00
10 Dec, 2024 280.7 283.9 279.6 279.6 2.00
09 Dec, 2024 277.9 285.5 277.9 284.1 -
06 Dec, 2024 278.7 282.5 278.6 279.3 9.00
05 Dec, 2024 276.4 283.7 276.4 282.4 3.00
04 Dec, 2024 277.1 279.0 277.1 278.6 -
03 Dec, 2024 281.0 281.0 277.0 278.0 16.00
02 Dec, 2024 278.9 283.2 278.9 283.2 6.00