Rockwell Automation, Inc. (RWL.DE)
EUR 288.5
(-0.35%)
EUR 288.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 263.0 | 265.5 | 261.0 | 265.5 | 31.00 |
| 21 Sep, 2023 | 267.5 | 267.5 | 261.5 | 263.0 | 17.00 |
| 20 Sep, 2023 | 269.0 | 272.5 | 267.5 | 267.5 | 7.00 |
| 19 Sep, 2023 | 271.5 | 271.5 | 266.0 | 269.0 | 7.00 |
| 18 Sep, 2023 | 267.5 | 273.0 | 267.0 | 271.5 | 8.00 |
| 15 Sep, 2023 | 270.0 | 271.5 | 266.5 | 267.5 | 20.00 |
| 14 Sep, 2023 | 265.0 | 270.0 | 265.0 | 270.0 | 9.00 |
603817
AMBU-B
GIS
3561
2039
OBEROIRLTY