Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 271.5 275.5 268.5 275.0 52.00
05 Oct, 2023 274.5 274.5 268.5 271.5 16.00
04 Oct, 2023 271.5 275.0 268.5 274.5 15.00
03 Oct, 2023 270.0 273.0 268.5 271.5 21.00
02 Oct, 2023 270.5 273.5 270.0 270.0 11.00
29 Sep, 2023 272.0 273.0 270.5 270.5 8.00
28 Sep, 2023 271.0 273.0 268.5 272.0 11.00
27 Sep, 2023 264.0 271.5 264.0 271.0 16.00
26 Sep, 2023 268.5 270.0 264.0 264.0 8.00
25 Sep, 2023 265.5 269.5 262.0 268.5 120.00