Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 244.0 247.0 243.0 246.5 7.00
02 Nov, 2023 251.0 251.5 238.0 244.5 43.00
01 Nov, 2023 249.5 252.5 249.0 252.5 10.00
31 Oct, 2023 248.0 249.5 247.0 249.5 6.00
30 Oct, 2023 248.0 251.0 247.0 248.0 25.00
27 Oct, 2023 249.5 249.5 247.5 248.0 5.00
26 Oct, 2023 251.0 253.5 249.5 249.5 70.00
25 Oct, 2023 251.0 251.0 249.0 249.5 5.00
24 Oct, 2023 250.0 252.0 248.5 251.0 7.00
23 Oct, 2023 250.0 253.0 250.0 250.0 8.00