Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 251.0 254.0 251.0 252.5 12.00
16 Nov, 2023 251.0 253.0 246.5 251.0 26.00
15 Nov, 2023 245.0 252.0 245.0 251.0 34.00
14 Nov, 2023 245.0 248.5 243.0 247.0 15.00
13 Nov, 2023 242.0 245.5 239.5 245.0 17.00
10 Nov, 2023 241.0 242.0 238.5 242.0 15.00
09 Nov, 2023 241.0 241.5 240.0 240.5 12.00
08 Nov, 2023 242.0 242.5 239.5 241.0 13.00
07 Nov, 2023 241.0 242.5 239.5 240.0 8.00
06 Nov, 2023 246.0 247.5 239.5 241.0 28.00