Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 254.0 258.0 254.0 258.0 13.00
30 Nov, 2023 246.0 253.0 246.0 253.0 12.00
29 Nov, 2023 247.0 247.0 244.0 245.5 7.00
28 Nov, 2023 248.5 248.5 245.0 245.5 42.00
27 Nov, 2023 249.5 250.5 248.0 248.5 8.00
24 Nov, 2023 249.0 250.0 249.0 250.0 3.00
23 Nov, 2023 251.0 251.0 249.0 249.0 -
22 Nov, 2023 247.5 251.5 247.5 251.0 1.00
21 Nov, 2023 247.0 247.5 245.5 247.5 24.00
20 Nov, 2023 252.5 253.0 247.0 247.5 73.00