Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 282.0 285.5 278.5 278.5 17.00
02 Jan, 2024 280.5 282.0 279.0 279.0 3.00
29 Dec, 2023 280.5 280.5 280.5 280.5 -
28 Dec, 2023 280.5 280.5 277.5 280.5 2.00
27 Dec, 2023 280.0 281.0 279.5 280.5 3.00
22 Dec, 2023 278.5 280.5 278.5 279.5 5.00
21 Dec, 2023 278.5 278.5 277.5 278.5 -
20 Dec, 2023 285.0 285.0 278.5 278.5 1.00
19 Dec, 2023 279.5 285.0 277.5 283.0 51.00
18 Dec, 2023 279.0 281.5 277.5 279.0 15.00