Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 235.1 238.7 235.1 238.7 21.00
13 Mar, 2025 238.8 240.3 235.9 236.3 38.00
12 Mar, 2025 242.6 245.1 238.5 241.1 12.00
11 Mar, 2025 248.2 248.2 240.7 243.5 13.00
10 Mar, 2025 252.1 253.6 249.8 249.8 5.00
07 Mar, 2025 249.5 255.6 248.0 254.5 3.00
06 Mar, 2025 251.2 252.3 249.7 251.2 29.00
05 Mar, 2025 251.0 254.5 248.6 253.9 2.00
04 Mar, 2025 264.2 264.2 252.1 254.5 45.00
03 Mar, 2025 273.5 277.3 266.2 266.2 1.00