Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 283.8 283.8 280.4 280.4 3.00
13 Feb, 2025 287.8 288.5 286.2 286.2 1.00
12 Feb, 2025 291.0 291.1 289.5 289.5 18.00
11 Feb, 2025 290.5 296.2 290.4 292.2 61.00
10 Feb, 2025 258.7 298.2 258.7 292.6 327.00
07 Feb, 2025 256.9 262.5 256.9 259.1 1.00
06 Feb, 2025 258.9 262.4 257.3 258.3 6.00
05 Feb, 2025 257.5 260.2 257.5 259.1 25.00
04 Feb, 2025 260.9 263.6 259.7 261.4 14.00
03 Feb, 2025 265.7 270.5 262.0 264.0 3.00