Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 267.1 269.4 267.0 267.4 13.00
30 Jan, 2025 266.3 270.3 263.3 267.1 17.00
29 Jan, 2025 268.4 271.9 268.4 268.9 29.00
28 Jan, 2025 269.4 270.9 266.7 270.6 -
27 Jan, 2025 274.4 274.4 265.0 271.1 4.00
24 Jan, 2025 275.8 276.4 274.4 274.8 -
23 Jan, 2025 275.4 279.4 275.4 279.1 5.00
22 Jan, 2025 277.3 279.5 277.3 277.4 1.00
21 Jan, 2025 277.1 280.3 277.1 278.9 11.00
20 Jan, 2025 276.1 280.5 276.1 279.3 5.00