Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.8 275.8 271.8 274.9 25.00
02 Jan, 2025 274.2 282.0 273.6 273.7 -
30 Dec, 2024 275.7 276.2 275.7 276.2 -
27 Dec, 2024 282.0 282.0 277.8 278.1 -
23 Dec, 2024 276.5 276.9 275.3 276.8 1.00
20 Dec, 2024 273.6 279.0 271.6 276.3 15.00
19 Dec, 2024 275.0 277.7 270.7 275.8 1.00
18 Dec, 2024 277.7 282.0 277.7 278.3 1.00
17 Dec, 2024 282.0 282.0 277.6 277.9 -
16 Dec, 2024 280.8 282.0 280.2 281.1 1.00