Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 278.1 282.1 278.1 280.4 7.00
28 Nov, 2024 278.1 282.2 278.1 279.2 23.00
27 Nov, 2024 280.5 284.1 277.9 279.4 26.00
26 Nov, 2024 283.2 284.5 280.5 283.3 3.00
25 Nov, 2024 277.3 287.8 277.3 283.5 13.00
22 Nov, 2024 264.0 283.2 264.0 280.1 4.00
21 Nov, 2024 263.6 268.5 263.6 265.6 6.00
20 Nov, 2024 261.4 266.3 261.4 264.8 3.00
19 Nov, 2024 265.5 265.9 262.4 262.9 15.00
18 Nov, 2024 270.2 270.3 265.6 266.6 101.00