Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 268.4 275.3 267.7 272.8 6.00
14 Nov, 2024 269.3 273.9 269.3 272.9 21.00
13 Nov, 2024 259.7 273.0 259.7 271.3 13.00
12 Nov, 2024 259.1 264.3 259.1 262.1 10.00
11 Nov, 2024 252.5 263.1 252.5 260.4 14.00
08 Nov, 2024 255.2 258.5 254.3 254.9 9.00
07 Nov, 2024 271.8 275.0 253.5 256.9 18.00
06 Nov, 2024 253.0 272.9 253.0 272.7 131.00
05 Nov, 2024 241.9 245.9 241.9 245.9 -
04 Nov, 2024 245.5 245.5 243.4 243.7 -