Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 271.94 273.33 268.91 269.94 465.94 Thousand
18 Oct, 2024 249.5 253.4 249.5 251.7 6.00
17 Oct, 2024 250.6 252.6 250.6 251.9 11.00
16 Oct, 2024 248.0 253.6 248.0 253.2 25.00
15 Oct, 2024 251.1 253.6 250.8 250.8 2.00
14 Oct, 2024 246.3 252.2 246.1 252.2 10.00
13 Oct, 2024 271.92 275.84 269.95 275.27 389.52 Thousand
11 Oct, 2024 243.4 250.0 243.4 249.8 13.00
10 Oct, 2024 244.7 246.1 244.7 245.0 -
09 Oct, 2024 240.5 247.1 240.5 246.0 -