Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 232.1 242.1 232.1 241.5 27.00
25 Sep, 2024 231.6 232.7 231.6 231.8 32.00
24 Sep, 2024 233.1 235.1 233.1 233.4 1.00
23 Sep, 2024 233.0 235.0 233.0 234.8 -
22 Sep, 2024 262.07 262.55 258.65 261.06 641.52 Thousand
20 Sep, 2024 238.3 238.8 234.0 235.0 2.00
19 Sep, 2024 235.7 243.3 235.7 240.1 7.00
18 Sep, 2024 235.3 238.3 235.3 237.1 -
17 Sep, 2024 233.7 237.6 233.7 235.9 6.00
16 Sep, 2024 235.2 238.2 235.2 236.0 2.00