Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 239.1 244.5 239.1 244.5 -
29 Aug, 2024 234.2 242.4 234.2 241.2 6.00
28 Aug, 2024 234.7 236.2 234.5 235.3 44.00
27 Aug, 2024 238.3 240.2 235.8 235.8 8.00
26 Aug, 2024 240.5 244.6 240.2 240.5 -
23 Aug, 2024 235.1 241.4 235.1 241.4 -
22 Aug, 2024 236.6 240.6 236.6 237.3 26.00
21 Aug, 2024 237.5 239.2 236.6 238.3 -
20 Aug, 2024 237.7 239.7 237.7 238.9 1.00
19 Aug, 2024 236.0 240.1 236.0 238.8 -