Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 241.8 242.8 230.0 230.9 66.00
01 Aug, 2024 256.2 256.8 241.6 243.0 4.00
31 Jul, 2024 252.7 259.1 252.7 259.1 5.00
30 Jul, 2024 249.8 254.8 249.8 254.3 -
29 Jul, 2024 257.0 257.0 250.6 252.6 -
26 Jul, 2024 250.8 255.8 250.8 255.5 1.00
25 Jul, 2024 244.4 252.4 243.8 250.8 -
24 Jul, 2024 250.9 250.9 244.4 244.4 8.00
23 Jul, 2024 252.7 254.7 250.9 250.9 49.00
22 Jul, 2024 247.3 252.7 247.3 252.7 6.00