Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 245.6 245.6 242.2 243.4 5.00
04 Jul, 2024 247.4 247.4 245.1 245.6 4.00
03 Jul, 2024 246.4 248.0 245.1 248.0 72.00
02 Jul, 2024 247.1 248.2 246.1 246.4 7.00
01 Jul, 2024 256.5 260.0 247.1 247.1 16.00
28 Jun, 2024 250.0 256.7 248.2 254.4 43.00
27 Jun, 2024 249.8 251.0 247.9 250.0 1.00
26 Jun, 2024 248.5 250.1 246.5 249.8 1.00
25 Jun, 2024 248.6 253.2 246.3 248.5 10.00
24 Jun, 2024 241.9 248.6 241.9 248.6 9.00