Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 243.5 243.5 240.5 241.9 2.00
20 Jun, 2024 242.0 245.4 240.6 243.5 1.00
19 Jun, 2024 242.0 242.0 242.0 242.0 -
18 Jun, 2024 242.3 243.5 241.6 242.0 5.00
17 Jun, 2024 237.4 242.3 236.4 242.3 1.00
14 Jun, 2024 244.7 244.7 233.5 237.4 6.00
13 Jun, 2024 242.1 242.1 239.0 242.1 125.00
12 Jun, 2024 236.7 243.4 236.7 242.1 4.00
11 Jun, 2024 236.1 238.6 236.0 236.7 9.00
10 Jun, 2024 237.0 239.5 236.1 236.9 48.00