Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 233.9 237.3 233.9 237.0 3.00
06 Jun, 2024 237.6 237.6 233.3 233.9 4.00
05 Jun, 2024 234.7 237.6 234.7 237.6 4.00
04 Jun, 2024 236.2 236.6 232.0 234.7 14.00
03 Jun, 2024 236.2 250.0 234.3 236.2 34.00
31 May, 2024 236.6 239.5 235.0 236.1 6.00
30 May, 2024 235.0 236.6 235.0 236.6 16.00
29 May, 2024 237.8 237.8 235.0 236.7 2.00
28 May, 2024 244.9 244.9 238.0 238.0 13.00
27 May, 2024 243.3 245.2 243.3 245.2 5.00