Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 251.2 253.6 248.9 253.6 1.00
09 May, 2024 253.8 254.6 250.7 251.2 2.00
08 May, 2024 252.0 253.8 249.5 253.8 -
07 May, 2024 257.5 260.8 237.1 252.0 123.00
06 May, 2024 254.5 257.5 254.5 257.5 104.00
03 May, 2024 251.3 255.7 251.3 254.5 1.00
02 May, 2024 252.0 253.9 251.3 251.3 4.00
01 May, 2024 270.79 273.72 267.0 269.87 821.93 Thousand
30 Apr, 2024 260.4 260.4 255.6 255.6 30.00
29 Apr, 2024 262.9 262.9 260.4 260.4 5.00