Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 268.4 268.9 267.1 267.1 2.00
11 Apr, 2024 261.7 268.4 261.7 268.4 -
10 Apr, 2024 262.6 265.6 259.0 261.7 7.00
09 Apr, 2024 259.8 262.6 259.8 262.6 1.00
08 Apr, 2024 257.7 259.8 257.3 259.8 -
05 Apr, 2024 254.6 259.8 254.6 257.7 5.00
04 Apr, 2024 259.3 260.8 254.6 254.6 12.00
03 Apr, 2024 261.5 261.5 256.4 259.3 131.00
02 Apr, 2024 266.7 266.7 259.2 259.6 17.00
28 Mar, 2024 268.5 271.0 268.0 270.0 4.00