Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 258.7 263.1 258.7 262.9 11.00
25 Apr, 2024 258.2 259.3 255.1 258.7 29.00
24 Apr, 2024 259.1 259.9 257.9 258.2 -
23 Apr, 2024 257.7 260.0 256.7 259.1 2.00
22 Apr, 2024 252.0 257.8 252.0 257.7 21.00
19 Apr, 2024 256.0 257.0 253.9 253.9 21.00
18 Apr, 2024 261.2 262.2 258.3 258.3 1.00
17 Apr, 2024 263.4 265.0 260.0 261.2 -
16 Apr, 2024 269.0 269.0 262.2 263.4 5.00
15 Apr, 2024 268.9 272.9 268.3 269.0 3.00