Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 241.0 245.0 241.0 243.3 4.00
23 May, 2024 249.9 249.9 243.2 243.2 2.00
22 May, 2024 249.3 253.1 249.3 249.9 2.00
21 May, 2024 249.0 250.3 248.7 249.3 1.00
20 May, 2024 247.6 250.0 247.6 249.0 8.00
17 May, 2024 249.4 249.6 247.6 247.6 -
16 May, 2024 251.3 254.9 249.0 249.4 16.00
15 May, 2024 250.9 255.1 250.0 252.7 2.00
14 May, 2024 249.1 252.5 249.1 250.9 -
13 May, 2024 253.6 253.6 248.9 249.1 3.00