Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 262.5 268.5 262.5 268.5 28.00
26 Mar, 2024 261.0 264.0 261.0 262.5 -
25 Mar, 2024 265.0 265.5 261.0 261.5 41.00
22 Mar, 2024 266.5 267.5 263.5 265.0 2.00
21 Mar, 2024 259.0 268.0 259.0 266.0 -
20 Mar, 2024 255.0 259.5 249.5 259.0 30.00
19 Mar, 2024 257.0 257.0 250.0 255.0 -
18 Mar, 2024 257.5 259.5 257.0 257.0 -
15 Mar, 2024 256.0 257.0 255.5 257.0 -
14 Mar, 2024 260.0 261.0 256.0 256.0 -