Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 259.0 262.0 259.0 260.0 -
12 Mar, 2024 259.5 262.5 257.5 259.0 -
11 Mar, 2024 269.0 269.0 260.0 260.5 -
08 Mar, 2024 268.5 271.5 266.5 269.0 -
07 Mar, 2024 266.5 268.5 266.5 268.5 -
06 Mar, 2024 265.0 267.0 262.0 266.5 -
05 Mar, 2024 266.0 266.0 263.0 265.0 -
04 Mar, 2024 265.0 268.5 262.5 266.0 -
01 Mar, 2024 263.0 266.5 263.0 266.5 -
29 Feb, 2024 263.5 263.5 261.5 263.0 -