Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 259.0 260.5 258.5 260.0 -
13 Feb, 2024 261.0 261.0 257.0 259.0 -
12 Feb, 2024 261.5 264.5 261.0 261.0 -
09 Feb, 2024 260.0 263.5 257.0 263.5 -
08 Feb, 2024 251.0 258.5 250.0 258.0 60.00
07 Feb, 2024 242.0 250.5 242.0 249.0 28.00
06 Feb, 2024 248.5 250.5 242.0 242.0 17.00
05 Feb, 2024 249.5 250.5 247.0 248.5 18.00
02 Feb, 2024 243.0 250.5 240.5 249.5 77.00
01 Feb, 2024 235.5 244.0 235.5 243.0 134.00