Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 259.5 263.5 259.5 263.5 -
27 Feb, 2024 256.0 259.5 256.0 259.5 -
26 Feb, 2024 259.5 259.5 255.5 256.0 -
23 Feb, 2024 257.0 261.0 257.0 259.5 -
22 Feb, 2024 253.5 258.5 252.0 258.5 -
21 Feb, 2024 251.0 253.5 250.0 253.5 -
20 Feb, 2024 260.5 262.0 252.5 252.5 -
19 Feb, 2024 260.5 261.5 260.5 261.0 -
16 Feb, 2024 261.0 262.0 258.0 260.5 -
15 Feb, 2024 260.0 263.0 259.5 261.0 -