Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 274.5 275.0 270.0 270.5 22.00
16 Jan, 2024 276.5 277.5 274.5 274.5 2.00
15 Jan, 2024 278.5 278.5 276.0 276.5 5.00
12 Jan, 2024 277.0 280.0 276.5 278.5 1.00
11 Jan, 2024 276.0 277.0 274.5 277.0 -
10 Jan, 2024 278.0 278.0 274.5 276.0 3.00
09 Jan, 2024 279.5 279.5 278.0 278.0 1.00
08 Jan, 2024 278.0 280.0 275.5 279.5 8.00
05 Jan, 2024 279.0 280.5 274.5 278.0 2.00
04 Jan, 2024 278.5 280.0 275.5 279.0 1.00