Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 280.0 283.0 278.5 279.0 6.00
14 Dec, 2023 269.0 279.0 268.5 279.0 20.00
13 Dec, 2023 265.0 267.0 261.5 266.5 9.00
12 Dec, 2023 258.0 264.5 258.0 263.0 8.00
11 Dec, 2023 258.0 262.5 257.0 260.0 12.00
08 Dec, 2023 257.5 260.0 257.5 259.5 20.00
07 Dec, 2023 260.0 260.0 257.0 257.5 -
06 Dec, 2023 254.0 260.5 254.0 258.5 2.00
05 Dec, 2023 257.5 257.5 254.0 254.0 14.00
04 Dec, 2023 257.5 260.5 257.0 257.5 7.00