Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 250.5 251.6 245.9 247.3 4.00
18 Jul, 2024 263.7 263.7 250.5 250.5 7.00
17 Jul, 2024 269.7 269.7 262.5 263.7 1.00
16 Jul, 2024 263.0 269.7 260.1 269.7 14.00
15 Jul, 2024 260.5 267.0 258.9 263.0 16.00
12 Jul, 2024 252.3 260.5 250.9 260.5 19.00
11 Jul, 2024 243.9 252.3 243.9 252.3 5.00
10 Jul, 2024 242.3 243.9 240.2 243.9 -
09 Jul, 2024 244.9 246.9 240.6 242.3 24.00
08 Jul, 2024 243.4 245.0 243.4 244.9 -