Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 238.9 240.2 237.1 238.9 4.00
15 Aug, 2024 236.0 243.1 236.0 241.9 3.00
14 Aug, 2024 235.3 236.7 235.3 236.6 2.00
13 Aug, 2024 230.1 236.6 230.1 236.6 2.00
12 Aug, 2024 233.7 237.7 230.6 231.4 1.00
09 Aug, 2024 235.7 238.0 233.9 236.0 25.00
08 Aug, 2024 226.0 238.2 226.0 237.5 1.00
07 Aug, 2024 229.7 239.4 224.0 228.5 146.00
06 Aug, 2024 227.3 232.7 227.3 230.0 11.00
05 Aug, 2024 227.9 230.0 222.5 226.7 55.00