Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 231.0 237.9 231.0 237.2 1.00
12 Sep, 2024 231.9 235.0 230.5 232.5 2.00
11 Sep, 2024 234.4 235.1 227.4 231.9 25.00
10 Sep, 2024 232.8 236.0 232.8 235.9 -
09 Sep, 2024 230.7 236.5 230.7 235.5 1.00
06 Sep, 2024 230.0 234.9 230.0 231.3 7.00
05 Sep, 2024 230.1 233.1 229.8 231.2 4.00
04 Sep, 2024 233.9 236.0 231.8 231.8 8.00
03 Sep, 2024 243.9 244.1 236.5 236.5 26.00
02 Sep, 2024 244.0 244.0 244.0 244.0 4.00