Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 241.4 245.7 239.8 242.4 1.00
07 Oct, 2024 241.5 243.8 241.5 243.2 10.00
06 Oct, 2024 264.68 267.61 264.68 267.22 368.41 Thousand
04 Oct, 2024 238.7 243.9 238.5 242.0 1.00
03 Oct, 2024 239.3 241.8 238.2 239.0 2.00
02 Oct, 2024 237.4 241.0 237.4 240.4 -
01 Oct, 2024 239.0 242.9 238.7 239.9 -
30 Sep, 2024 240.5 241.2 239.7 240.5 -
29 Sep, 2024 270.5 270.5 265.51 268.46 595.46 Thousand
27 Sep, 2024 244.0 247.0 243.2 243.2 7.00