Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 271.6 276.6 271.5 275.4 2.00
27 Feb, 2025 274.0 280.0 274.0 275.0 22.00
26 Feb, 2025 273.8 276.0 273.8 274.8 7.00
25 Feb, 2025 277.5 278.3 275.2 275.2 2.00
24 Feb, 2025 280.3 282.9 278.1 280.2 16.00
21 Feb, 2025 287.1 291.6 281.9 281.9 4.00
20 Feb, 2025 285.0 288.3 283.4 288.3 677.00
19 Feb, 2025 286.1 290.5 286.1 286.6 29.00
18 Feb, 2025 278.9 286.9 278.9 286.9 5.00
17 Feb, 2025 281.0 283.3 279.1 281.0 3.00