Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 255.5 256.5 251.5 252.0 4.00
19 Oct, 2023 263.0 263.0 255.5 255.5 2.00
18 Oct, 2023 275.5 276.5 262.0 263.0 46.00
17 Oct, 2023 276.5 278.5 275.5 275.5 21.00
16 Oct, 2023 273.5 277.5 273.5 276.5 7.00
13 Oct, 2023 284.0 284.0 272.0 273.5 43.00
12 Oct, 2023 281.5 286.0 281.5 284.0 8.00
11 Oct, 2023 275.5 281.5 274.0 281.5 48.00
10 Oct, 2023 275.0 278.5 275.0 275.5 7.00
09 Oct, 2023 275.0 275.5 272.0 275.0 2.00