Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 124.5 | 125.1 | 120.7 | 124.8 | 42.06 Thousand |
| 17 Apr, 2025 | 126.1 | 126.5 | 123.5 | 126.5 | 41.4 Thousand |
| 16 Apr, 2025 | 127.0 | 128.8 | 124.8 | 124.9 | 78.25 Thousand |
| 15 Apr, 2025 | 127.0 | 131.3 | 127.0 | 128.3 | 86.3 Thousand |
| 14 Apr, 2025 | 124.1 | 129.0 | 123.5 | 127.3 | 95.76 Thousand |
| 11 Apr, 2025 | 120.5 | 122.7 | 118.3 | 121.1 | 110.86 Thousand |
| 10 Apr, 2025 | 117.1 | 120.1 | 115.5 | 117.5 | 168.67 Thousand |
| 09 Apr, 2025 | 115.0 | 115.6 | 107.2 | 109.2 | 588.6 Thousand |
| 08 Apr, 2025 | 122.4 | 131.1 | 121.3 | 131.1 | 134.77 Thousand |
| 07 Apr, 2025 | 111.6 | 124.7 | 111.5 | 119.7 | 149.44 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW