Redcare Pharmacy NV (RDC.DE)

EUR 139.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 141.4 143.3 140.0 141.9 37.93 Thousand
31 Oct, 2024 144.4 145.1 140.6 140.7 45.63 Thousand
30 Oct, 2024 147.6 151.0 146.2 146.2 47.85 Thousand
29 Oct, 2024 145.8 149.4 144.9 147.7 45.74 Thousand
28 Oct, 2024 152.0 153.7 147.0 147.3 37.01 Thousand
25 Oct, 2024 148.0 153.8 148.0 152.0 111.29 Thousand
24 Oct, 2024 143.1 151.5 142.5 149.0 117.48 Thousand
23 Oct, 2024 142.6 144.0 142.0 142.1 28.7 Thousand
22 Oct, 2024 142.0 144.2 141.0 143.0 41.9 Thousand
21 Oct, 2024 145.2 145.7 140.8 141.3 40.39 Thousand