Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 87.7 | 87.75 | 84.45 | 86.85 | 94.9 Thousand |
| 07 Oct, 2025 | 88.15 | 90.1 | 86.7 | 86.8 | 179.68 Thousand |
| 06 Oct, 2025 | 83.8 | 89.9 | 83.0 | 87.05 | 409.73 Thousand |
| 03 Oct, 2025 | 77.75 | 78.15 | 75.9 | 78.15 | 87.59 Thousand |
| 02 Oct, 2025 | 75.9 | 79.6 | 75.9 | 77.55 | 160.13 Thousand |
| 01 Oct, 2025 | 74.2 | 76.45 | 72.9 | 75.75 | 122.59 Thousand |
| 30 Sep, 2025 | 72.85 | 73.95 | 71.5 | 73.65 | 160.41 Thousand |
| 29 Sep, 2025 | 75.55 | 76.9 | 73.1 | 73.15 | 191.4 Thousand |
| 26 Sep, 2025 | 78.5 | 79.05 | 76.8 | 77.0 | 95.47 Thousand |
| 25 Sep, 2025 | 78.0 | 81.55 | 76.7 | 78.35 | 94.35 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR