Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 64.6 | 64.6 | 60.15 | 63.7 | 273.27 Thousand |
| 04 Nov, 2025 | 65.05 | 65.65 | 63.05 | 64.8 | 283.7 Thousand |
| 03 Nov, 2025 | 71.35 | 71.35 | 67.0 | 67.0 | 204.28 Thousand |
| 31 Oct, 2025 | 72.5 | 74.2 | 71.05 | 71.05 | 122.26 Thousand |
| 30 Oct, 2025 | 77.0 | 77.5 | 71.5 | 71.8 | 230.97 Thousand |
| 29 Oct, 2025 | 82.5 | 82.55 | 76.2 | 76.2 | 187.86 Thousand |
| 28 Oct, 2025 | 78.8 | 81.15 | 77.5 | 78.8 | 84.14 Thousand |
| 27 Oct, 2025 | 80.5 | 81.0 | 78.75 | 79.2 | 96.83 Thousand |
| 24 Oct, 2025 | 80.9 | 80.95 | 79.45 | 80.45 | 60.98 Thousand |
| 23 Oct, 2025 | 78.05 | 79.6 | 76.95 | 79.45 | 99.16 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR