Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 80.3 | 82.7 | 78.5 | 78.5 | 157.42 Thousand |
| 21 Oct, 2025 | 85.05 | 85.05 | 83.0 | 83.1 | 55.55 Thousand |
| 20 Oct, 2025 | 84.75 | 85.45 | 82.1 | 85.45 | 63.81 Thousand |
| 17 Oct, 2025 | 86.8 | 87.15 | 83.0 | 83.55 | 104.87 Thousand |
| 16 Oct, 2025 | 85.7 | 89.5 | 85.05 | 87.9 | 100.27 Thousand |
| 15 Oct, 2025 | 88.45 | 88.65 | 85.55 | 85.55 | 70.13 Thousand |
| 14 Oct, 2025 | 86.95 | 87.8 | 85.4 | 87.05 | 67 Thousand |
| 13 Oct, 2025 | 87.7 | 88.0 | 85.25 | 87.6 | 65.19 Thousand |
| 10 Oct, 2025 | 88.35 | 90.05 | 87.05 | 87.05 | 115.82 Thousand |
| 09 Oct, 2025 | 87.2 | 87.85 | 86.0 | 87.7 | 78.75 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR