Redcare Pharmacy NV (RDC.DE)

EUR 139.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 155.0 156.1 150.5 151.9 41.98 Thousand
14 Nov, 2024 162.3 163.2 150.4 155.2 93.92 Thousand
13 Nov, 2024 161.8 164.0 161.1 162.9 32.05 Thousand
12 Nov, 2024 168.9 170.7 162.7 162.7 71.16 Thousand
11 Nov, 2024 168.0 171.4 165.8 170.5 72.57 Thousand
08 Nov, 2024 155.0 169.0 154.6 167.6 188.85 Thousand
07 Nov, 2024 145.9 153.7 145.4 153.0 121.08 Thousand
06 Nov, 2024 146.2 148.9 144.9 146.8 48.88 Thousand
05 Nov, 2024 145.9 147.7 140.5 147.0 50.13 Thousand
04 Nov, 2024 142.1 143.6 140.3 141.3 48.02 Thousand