Redcare Pharmacy NV (RDC.DE)

EUR 131.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 124.1 124.6 119.6 122.0 139.68 Thousand
06 May, 2025 136.1 136.5 121.7 123.7 322.13 Thousand
05 May, 2025 131.3 134.0 130.4 134.0 80.43 Thousand
02 May, 2025 130.5 132.9 126.5 131.4 82.05 Thousand
30 Apr, 2025 129.0 133.5 127.7 131.1 114.02 Thousand
29 Apr, 2025 128.2 129.8 125.3 127.8 37.49 Thousand
28 Apr, 2025 128.1 130.2 126.4 127.4 57.67 Thousand
25 Apr, 2025 129.6 130.5 126.3 128.5 52.5 Thousand
24 Apr, 2025 122.7 129.4 121.0 128.4 84.64 Thousand
23 Apr, 2025 126.4 128.2 123.2 123.2 62.56 Thousand