Redcare Pharmacy NV (RDC.DE)
EUR 126.5
(1.28%)
EUR 126.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 126.1 | 126.5 | 123.5 | 126.5 | 41.4 Thousand |
| 15 Apr, 2025 | 127.0 | 131.3 | 127.0 | 128.3 | 52.33 Thousand |
| 14 Apr, 2025 | 124.1 | 129.0 | 123.5 | 126.0 | 44.59 Thousand |
| 11 Apr, 2025 | 120.5 | 122.7 | 118.3 | 121.1 | 110.86 Thousand |
| 10 Apr, 2025 | 117.1 | 120.1 | 115.5 | 117.5 | 168.67 Thousand |
| 09 Apr, 2025 | 115.0 | 115.6 | 107.2 | 109.2 | 588.6 Thousand |
| 08 Apr, 2025 | 122.4 | 131.1 | 121.3 | 131.1 | 134.77 Thousand |
| 07 Apr, 2025 | 111.6 | 124.7 | 111.5 | 119.7 | 149.44 Thousand |
| 04 Apr, 2025 | 124.0 | 128.5 | 115.0 | 123.2 | 190.08 Thousand |
| 03 Apr, 2025 | 123.1 | 128.0 | 123.1 | 123.7 | 68.58 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW