Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.05 | 64.2 | 60.5 | 62.35 | 68.93 Thousand |
| 18 Nov, 2025 | 61.6 | 62.1 | 59.95 | 60.1 | 64.29 Thousand |
| 17 Nov, 2025 | 62.0 | 62.7 | 61.1 | 62.3 | 53.82 Thousand |
| 14 Nov, 2025 | 63.45 | 64.3 | 60.85 | 61.95 | 79.62 Thousand |
| 13 Nov, 2025 | 64.7 | 66.25 | 63.25 | 63.25 | 52.04 Thousand |
| 12 Nov, 2025 | 65.2 | 66.95 | 63.9 | 64.4 | 76.13 Thousand |
| 11 Nov, 2025 | 66.05 | 67.95 | 63.0 | 64.9 | 179.59 Thousand |
| 10 Nov, 2025 | 63.4 | 63.75 | 60.65 | 60.65 | 110.54 Thousand |
| 07 Nov, 2025 | 61.5 | 63.1 | 60.9 | 61.15 | 89.81 Thousand |
| 06 Nov, 2025 | 64.55 | 64.65 | 61.75 | 61.75 | 104.77 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR