Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 112.0 | 113.5 | 94.4 | 99.9 | 1.23 Million |
| 03 Jun, 2025 | 116.5 | 118.0 | 114.9 | 116.0 | 72.43 Thousand |
| 02 Jun, 2025 | 114.4 | 116.0 | 112.5 | 115.4 | 85.94 Thousand |
| 30 May, 2025 | 117.0 | 118.0 | 114.3 | 114.4 | 131.2 Thousand |
| 29 May, 2025 | 120.0 | 121.0 | 117.0 | 117.2 | 59.66 Thousand |
| 28 May, 2025 | 122.1 | 122.1 | 118.6 | 119.5 | 120.64 Thousand |
| 27 May, 2025 | 126.4 | 126.4 | 121.2 | 121.7 | 97.05 Thousand |
| 26 May, 2025 | 127.0 | 127.0 | 123.4 | 125.2 | 24.18 Thousand |
| 23 May, 2025 | 127.7 | 127.7 | 122.8 | 125.2 | 48.18 Thousand |
| 22 May, 2025 | 127.2 | 130.1 | 126.5 | 126.6 | 39.74 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW