Redcare Pharmacy NV (RDC.DE)

EUR 131.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 87.35 87.85 87.15 87.7 6963.00
17 Jun, 2025 89.5 89.5 87.85 88.0 6799.00
16 Jun, 2025 92.35 92.5 90.1 90.2 12.7 Thousand
13 Jun, 2025 88.3 92.2 86.55 92.0 184.14 Thousand
12 Jun, 2025 95.5 95.7 90.35 90.4 221.17 Thousand
11 Jun, 2025 97.45 98.25 95.7 95.95 130.77 Thousand
10 Jun, 2025 99.05 99.05 95.2 96.95 174.51 Thousand
09 Jun, 2025 101.5 101.5 99.05 99.05 76.9 Thousand
06 Jun, 2025 100.1 101.9 98.5 100.2 141.66 Thousand
05 Jun, 2025 100.6 103.2 98.0 98.55 276.59 Thousand